Arweave

AR · 美元计价

$3.41

≈ ￥22.506

-3.62% (-$0.13)

更新于 2026-10-29 12:55:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.538

24H 成交量

$131.69万

流通市值

$2.33亿

24H 涨跌额

(-$0.13)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SC云储币	$0.000792	$0.000809	$0.000786	$8.83万	$3,967.75万	0.51%
586	PDDBPDD Holdings (bStocks Tokenize	$77.18	$78.79	$76.80	$15.09万	$207.68万	-1.78%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
677	REQRequest	$0.0512	$0.0523	$0.051	$5.34万	$4,111.17万	-1.35%
330	WALWalrus	$0.03218	$0.03472	$0.03186	$50.02万	$8,816.73万	-5.21%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
56	ERACaldera	$0.0744	$0.0854	$0.0729	$886.53万	$1,364.12万	-5.82%
496	HEIHeima	$0.1029	$0.1061	$0.1012	$23.06万	$854.67万	-2.09%
541	ONGOntology Gas	$0.07211	$0.07594	$0.07126	$18.38万	$3,615.13万	-3.53%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
582	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.31万	$2,494.92万	-3.00%
431	OPENOpenLedger	$0.0916	$0.0953	$0.0903	$30.17万	$3,185.19万	-2.76%
453	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
680	GNOGnosis	$109.76	$112.46	$109.08	$4.62万	$2.92亿	-1.77%
176	CVXConvex Finance	$2.196	$2.46	$2.16	$131.47万	$2.20亿	-4.77%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
604	WOOWOO	$0.01023	$0.01067	$0.01016	$13.18万	$1,985.78万	-1.82%
95	KATKatana	$0.00454	$0.00474	$0.00423	$347.31万	$1,509.21万	1.11%