Convex Finance

CVX · 美元计价

$2.189

≈ ￥14.4474

-5.24% (-$0.12)

更新于 2026-10-29 11:50:02

24H 最高

$2.46

24H 最低

$2.18

今日开盘

$2.31

24H 成交量

$126.45万

流通市值

$2.20亿

24H 涨跌额

(-$0.12)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SC云储币	$0.00079	$0.000809	$0.00078	$9.08万	$3,967.75万	0.51%
556	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.80	$76.80	$17.61万	$207.68万	-1.86%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	REQRequest	$0.051	$0.0523	$0.051	$5.28万	$4,111.17万	-1.73%
336	WALWalrus	$0.03224	$0.03472	$0.03188	$48.72万	$8,816.73万	-5.81%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
57	ERACaldera	$0.0758	$0.0854	$0.0729	$888.22万	$1,364.12万	-2.95%
494	HEIHeima	$0.1023	$0.1061	$0.1012	$23.47万	$854.67万	-3.22%
533	ONGOntology Gas	$0.07179	$0.07594	$0.07126	$19.37万	$3,615.13万	-4.55%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
585	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.82万	$2,494.92万	-3.74%
436	OPENOpenLedger	$0.0907	$0.0953	$0.0904	$29.72万	$3,185.19万	-4.02%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
680	GNOGnosis	$109.96	$112.46	$109.08	$4.50万	$2.92亿	-1.66%
179	CVXConvex Finance	$2.189	$2.46	$2.18	$126.45万	$2.20亿	-5.24%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
593	WOOWOO	$0.01022	$0.01067	$0.01016	$14.31万	$1,985.78万	-2.57%
95	KATKatana	$0.00458	$0.00474	$0.00423	$347.49万	$1,509.21万	5.05%