Civic

CVC · 美元计价

$0.02334

≈ ￥0.154044

-3.35% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.02415

24H 成交量

$27.10万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SC云储币	$0.000786	$0.000809	$0.000785	$9.29万	$3,967.75万	-0.63%
591	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.79	$76.80	$15.00万	$207.68万	-2.06%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
666	REQRequest	$0.051	$0.0527	$0.0508	$7.08万	$4,111.17万	-1.92%
324	WALWalrus	$0.03194	$0.03472	$0.03186	$52.66万	$8,816.73万	-5.14%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
57	ERACaldera	$0.0743	$0.0854	$0.0729	$868.63万	$1,364.12万	-9.50%
508	HEIHeima	$0.1016	$0.1061	$0.1012	$21.98万	$854.67万	-2.78%
541	ONGOntology Gas	$0.07147	$0.07594	$0.07126	$18.76万	$3,615.13万	-3.89%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
574	KNCKyber Network Crystal	$0.1154	$0.1211	$0.1153	$16.36万	$2,494.92万	-3.51%
430	OPENOpenLedger	$0.0903	$0.0953	$0.0903	$31.16万	$3,185.19万	-3.53%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
673	GNOGnosis	$109.56	$112.45	$108.98	$6.21万	$2.92亿	-2.04%
178	CVXConvex Finance	$2.199	$2.46	$2.16	$126.42万	$2.20亿	-3.38%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
610	WOOWOO	$0.0102	$0.01067	$0.01016	$12.93万	$1,985.78万	-1.64%
103	KATKatana	$0.00472	$0.00473	$0.00423	$298.72万	$1,509.21万	7.03%