GNS

GNS · 美元计价

$0.395

≈ ￥2.607

0.51% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.401

24H 最低

$0.371

今日开盘

$0.393

24H 成交量

$36.61万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SC云储币	$0.000799	$0.000809	$0.000785	$10.25万	$3,967.75万	0.63%
570	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.56	$16.66万	$207.68万	3.35%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	REQRequest	$0.0516	$0.0527	$0.0508	$6.62万	$4,111.17万	0.39%
286	WALWalrus	$0.03326	$0.03472	$0.03164	$62.31万	$8,816.73万	0.45%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
57	ERACaldera	$0.0778	$0.082	$0.0729	$867.21万	$1,364.12万	-3.47%
484	HEIHeima	$0.1043	$0.1061	$0.1012	$26.08万	$854.67万	0.97%
467	ONGOntology Gas	$0.07465	$0.07594	$0.07126	$27.77万	$3,615.13万	1.84%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
536	KNCKyber Network Crystal	$0.1182	$0.1211	$0.1153	$19.67万	$2,494.92万	-0.76%
438	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$31.00万	$3,185.19万	0.43%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
672	GNOGnosis	$110.93	$111.71	$108.98	$6.27万	$2.92亿	0.88%
174	CVXConvex Finance	$2.159	$2.46	$2.13	$129.44万	$2.20亿	-6.78%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
647	WOOWOO	$0.01058	$0.01067	$0.01012	$9.34万	$1,985.78万	2.32%
71	KATKatana	$0.00458	$0.0051	$0.00429	$574.43万	$1,509.21万	6.76%