HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SC云储币	$0.000792	$0.000809	$0.000786	$8.82万	$3,967.75万	0.76%
590	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.79	$76.80	$14.84万	$207.68万	-1.79%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
677	REQRequest	$0.0514	$0.0523	$0.051	$5.56万	$4,111.17万	-0.77%
330	WALWalrus	$0.03225	$0.03472	$0.03186	$50.08万	$8,816.73万	-4.84%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
57	ERACaldera	$0.0748	$0.0854	$0.0729	$884.62万	$1,364.12万	-6.03%
498	HEIHeima	$0.1032	$0.1061	$0.1012	$22.95万	$854.67万	-1.71%
543	ONGOntology Gas	$0.07254	$0.07594	$0.07126	$18.42万	$3,615.13万	-2.89%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
582	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1154	$15.36万	$2,494.92万	-2.75%
432	OPENOpenLedger	$0.0919	$0.0953	$0.0903	$30.20万	$3,185.19万	-2.44%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
678	GNOGnosis	$110.58	$112.46	$109.08	$5.39万	$2.92亿	-1.09%
175	CVXConvex Finance	$2.214	$2.46	$2.16	$132.99万	$2.20亿	-3.95%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	WOOWOO	$0.01029	$0.01067	$0.01016	$13.13万	$1,985.78万	-1.15%
95	KATKatana	$0.00456	$0.00474	$0.00423	$348.81万	$1,509.21万	2.24%