MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SC云储币	$0.000791	$0.000809	$0.000788	$8.98万	$3,967.75万	0.13%
587	PDDBPDD Holdings (bStocks Tokenize	$77.02	$78.79	$76.80	$15.01万	$207.68万	-1.90%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.69万	$4,111.17万	-0.97%
323	WALWalrus	$0.03222	$0.03472	$0.03186	$52.62万	$8,816.73万	-5.10%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
57	ERACaldera	$0.0736	$0.0854	$0.0729	$879.97万	$1,364.12万	-8.80%
504	HEIHeima	$0.103	$0.1061	$0.1012	$22.40万	$854.67万	-1.62%
542	ONGOntology Gas	$0.07226	$0.07594	$0.07126	$18.49万	$3,615.13万	-3.22%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
578	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.70万	$2,494.92万	-3.17%
437	OPENOpenLedger	$0.091	$0.0953	$0.0903	$30.37万	$3,185.19万	-3.50%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
671	GNOGnosis	$109.51	$112.45	$108.98	$6.12万	$2.92亿	-1.64%
177	CVXConvex Finance	$2.19	$2.46	$2.16	$130.32万	$2.20亿	-4.66%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	WOOWOO	$0.01025	$0.01067	$0.01016	$12.90万	$1,985.78万	-1.73%
101	KATKatana	$0.00463	$0.00471	$0.00423	$318.34万	$1,509.21万	-1.07%