Adventure Gold

AGLD · 美元计价

$0.1773

≈ ￥1.1702

-1.39% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.1802

24H 最低

$0.1728

今日开盘

$0.1798

24H 成交量

$13.39万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SC云储币	$0.000798	$0.000809	$0.000785	$8.99万	$3,967.75万	-0.25%
592	PDDBPDD Holdings (bStocks Tokenize	$77.07	$78.49	$76.56	$14.69万	$207.68万	-1.63%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	REQRequest	$0.0511	$0.0527	$0.0508	$6.81万	$4,111.17万	-1.73%
294	WALWalrus	$0.03291	$0.03472	$0.03164	$59.95万	$8,816.73万	-2.17%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
57	ERACaldera	$0.0777	$0.0841	$0.0729	$832.92万	$1,364.12万	-6.50%
509	HEIHeima	$0.1029	$0.1061	$0.1012	$22.64万	$854.67万	-1.91%
538	ONGOntology Gas	$0.07338	$0.07594	$0.07126	$19.89万	$3,615.13万	-2.55%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
540	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.59万	$2,494.92万	-3.32%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.66%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
676	GNOGnosis	$110.04	$111.87	$108.98	$6.27万	$2.92亿	-1.48%
181	CVXConvex Finance	$2.18	$2.46	$2.16	$124.79万	$2.20亿	-6.80%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
619	WOOWOO	$0.01027	$0.01067	$0.01012	$12.65万	$1,985.78万	-2.84%
81	KATKatana	$0.00464	$0.0051	$0.00423	$508.49万	$1,509.21万	9.18%