CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SC云储币	$0.000796	$0.000809	$0.000785	$9.05万	$3,967.75万	-0.38%
592	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.49	$76.56	$14.71万	$207.68万	-1.72%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
672	REQRequest	$0.0511	$0.0527	$0.0508	$6.77万	$4,111.17万	-1.92%
294	WALWalrus	$0.03276	$0.03472	$0.03164	$59.84万	$8,816.73万	-2.59%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
57	ERACaldera	$0.0768	$0.0841	$0.0729	$830.84万	$1,364.12万	-7.69%
510	HEIHeima	$0.1026	$0.1061	$0.1012	$22.57万	$854.67万	-2.38%
544	ONGOntology Gas	$0.073	$0.07594	$0.07126	$19.18万	$3,615.13万	-2.99%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
541	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$19.22万	$2,494.92万	-3.57%
442	OPENOpenLedger	$0.091	$0.0953	$0.0901	$30.19万	$3,185.19万	-3.19%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
675	GNOGnosis	$110.49	$111.87	$108.98	$6.25万	$2.92亿	-0.84%
180	CVXConvex Finance	$2.186	$2.46	$2.16	$124.69万	$2.20亿	-6.06%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
614	WOOWOO	$0.01026	$0.01067	$0.01012	$12.68万	$1,985.78万	-2.93%
81	KATKatana	$0.0046	$0.0051	$0.00423	$500.42万	$1,509.21万	7.23%