Cookie DAO

COOKIE · 美元计价

$0.00887

≈ ￥0.058542

0.11% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00886

24H 成交量

$8.91万

流通市值

$725.40万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SC云储币	$0.000798	$0.000809	$0.000785	$9.97万	$3,967.75万	0.76%
571	PDDBPDD Holdings (bStocks Tokenize	$79.53	$79.53	$76.56	$16.88万	$207.68万	3.15%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.60万	$4,111.17万	0.78%
286	WALWalrus	$0.03335	$0.03472	$0.03164	$61.61万	$8,816.73万	0.91%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
58	ERACaldera	$0.0788	$0.082	$0.0729	$864.41万	$1,364.12万	-2.96%
485	HEIHeima	$0.1038	$0.1061	$0.1012	$25.61万	$854.67万	0.58%
472	ONGOntology Gas	$0.07429	$0.07594	$0.07126	$26.95万	$3,615.13万	1.96%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
540	KNCKyber Network Crystal	$0.1174	$0.1211	$0.1153	$19.03万	$2,494.92万	-1.43%
446	OPENOpenLedger	$0.0926	$0.0953	$0.0901	$29.38万	$3,185.19万	0.00%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
671	GNOGnosis	$110.39	$111.65	$108.98	$5.94万	$2.92亿	0.27%
172	CVXConvex Finance	$2.163	$2.46	$2.13	$128.74万	$2.20亿	-7.09%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
645	WOOWOO	$0.01053	$0.01067	$0.01012	$9.39万	$1,985.78万	2.23%
68	KATKatana	$0.00456	$0.0051	$0.00427	$570.32万	$1,509.21万	6.54%