Circle Internet Group (bStocks

CRCLB · 美元计价

$79.44

≈ ￥524.304

-2.08% (-$1.69)

更新于 2026-10-29 14:35:02

24H 最高

$82.66

24H 最低

$78.91

今日开盘

$81.13

24H 成交量

$1,674.48万

流通市值

$1.60亿

24H 涨跌额

(-$1.69)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SC云储币	$0.00079	$0.000809	$0.000788	$9.03万	$3,967.75万	-0.25%
588	PDDBPDD Holdings (bStocks Tokenize	$77.04	$78.79	$76.80	$15.00万	$207.68万	-1.97%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	REQRequest	$0.0518	$0.0527	$0.051	$6.37万	$4,111.17万	-0.19%
321	WALWalrus	$0.03221	$0.03472	$0.03186	$52.87万	$8,816.73万	-4.73%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
57	ERACaldera	$0.0745	$0.0854	$0.0729	$881.11万	$1,364.12万	-8.25%
506	HEIHeima	$0.1027	$0.1061	$0.1012	$22.23万	$854.67万	-2.00%
542	ONGOntology Gas	$0.07229	$0.07594	$0.07126	$18.41万	$3,615.13万	-3.12%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
577	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.84万	$2,494.92万	-3.00%
436	OPENOpenLedger	$0.0911	$0.0953	$0.0903	$30.73万	$3,185.19万	-3.09%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
672	GNOGnosis	$110.11	$112.45	$108.98	$6.14万	$2.92亿	-1.47%
178	CVXConvex Finance	$2.2	$2.46	$2.16	$127.52万	$2.20亿	-3.42%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
609	WOOWOO	$0.01023	$0.01067	$0.01016	$12.85万	$1,985.78万	-1.64%
101	KATKatana	$0.00465	$0.00471	$0.00423	$311.05万	$1,509.21万	-0.43%