达世币

DASH · 美元计价

$48.29

≈ ￥318.714

0.23% ($0.11)

更新于 2026-10-31 05:45:01

24H 最高

$50.36

24H 最低

$45.32

今日开盘

$48.18

24H 成交量

$910.17万

流通市值

$6.32亿

24H 涨跌额

($0.11)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SC云储币	$0.000766	$0.00077	$0.000751	$13.50万	$3,774.55万	0.39%
574	PDDBPDD Holdings (bStocks Tokenize	$78.64	$80.96	$78.53	$23.05万	$215.86万	-0.48%
396	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
457	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	REQRequest	$0.0506	$0.0515	$0.0487	$6.94万	$4,013.66万	1.00%
451	WALWalrus	$0.03062	$0.03137	$0.02961	$41.96万	$7,996.04万	-1.80%
372	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
96	ERACaldera	$0.0689	$0.0715	$0.0625	$535.52万	$1,211.52万	-3.37%
171	HEIHeima	$0.1008	$0.1136	$0.0913	$195.75万	$845.38万	4.35%
433	ONGOntology Gas	$0.07201	$0.07306	$0.066	$45.52万	$3,469.58万	2.27%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
366	KNCKyber Network Crystal	$0.1197	$0.123	$0.1068	$57.84万	$2,547.32万	5.74%
294	OPENOpenLedger	$0.088	$0.0891	$0.0773	$80.71万	$2,906.67万	2.45%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
626	GNOGnosis	$105.63	$115.99	$103.25	$15.58万	$2.79亿	-3.63%
124	CVXConvex Finance	$1.994	$2.05	$1.71	$315.20万	$1.83亿	-2.73%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
337	WOOWOO	$0.01127	$0.01155	$0.00941	$68.54万	$2,010.27万	13.38%
202	KATKatana	$0.00409	$0.00429	$0.00399	$152.60万	$1,399.72万	-3.54%