Bonfida

FIDA · 美元计价

$0.01742

≈ ￥0.114972

-3.38% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.01803

24H 成交量

$17.02万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SC云储币	$0.000794	$0.000809	$0.000785	$9.02万	$3,967.75万	-0.63%
590	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.89万	$207.68万	-1.79%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	REQRequest	$0.0514	$0.0527	$0.0508	$6.94万	$4,111.17万	-1.15%
295	WALWalrus	$0.03286	$0.03472	$0.03164	$59.21万	$8,816.73万	-2.46%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
58	ERACaldera	$0.0767	$0.0841	$0.0729	$838.42万	$1,364.12万	-8.36%
509	HEIHeima	$0.1023	$0.1061	$0.1012	$22.34万	$854.67万	-2.66%
538	ONGOntology Gas	$0.07249	$0.07594	$0.07126	$19.65万	$3,615.13万	-3.48%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
546	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.07万	$2,494.92万	-3.65%
441	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.25万	$3,185.19万	-3.51%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
675	GNOGnosis	$109.54	$111.87	$108.98	$6.28万	$2.92亿	-1.53%
181	CVXConvex Finance	$2.189	$2.46	$2.16	$121.03万	$2.20亿	-6.37%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
614	WOOWOO	$0.01023	$0.01067	$0.01012	$12.81万	$1,985.78万	-2.94%
82	KATKatana	$0.00464	$0.0051	$0.00423	$486.68万	$1,509.21万	7.91%