Pendle

PENDLE · 美元计价

$1.927

≈ ￥12.7182

-3.94% (-$0.08)

更新于 2026-10-29 18:05:03

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$2.006

24H 成交量

$231.82万

流通市值

$3.46亿

24H 涨跌额

(-$0.08)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SC云储币	$0.000796	$0.000809	$0.000785	$9.00万	$3,967.75万	-0.25%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.64万	$207.68万	-1.99%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
669	REQRequest	$0.0512	$0.0527	$0.0508	$6.97万	$4,111.17万	-2.10%
295	WALWalrus	$0.0329	$0.03472	$0.03164	$59.06万	$8,816.73万	-2.58%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
58	ERACaldera	$0.0757	$0.085	$0.0729	$829.59万	$1,364.12万	-10.31%
508	HEIHeima	$0.1024	$0.1061	$0.1012	$22.31万	$854.67万	-2.75%
538	ONGOntology Gas	$0.07246	$0.07594	$0.07126	$19.60万	$3,615.13万	-3.34%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
545	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$19.00万	$2,494.92万	-3.32%
440	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$30.24万	$3,185.19万	-3.61%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
675	GNOGnosis	$109.83	$111.87	$108.98	$6.26万	$2.92亿	-1.27%
181	CVXConvex Finance	$2.199	$2.46	$2.16	$120.74万	$2.20亿	-6.39%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
613	WOOWOO	$0.01023	$0.01067	$0.01012	$12.81万	$1,985.78万	-3.13%
82	KATKatana	$0.00471	$0.0051	$0.00423	$484.48万	$1,509.21万	9.54%