FC Porto

PORTO · 美元计价

$0.434

≈ ￥2.8644

1.17% ($0.01)

更新于 2026-10-29 23:10:02

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.429

24H 成交量

$18.89万

流通市值

$493.70万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SC云储币	$0.0008	$0.000809	$0.000785	$10.39万	$3,967.75万	0.38%
573	PDDBPDD Holdings (bStocks Tokenize	$79.58	$79.86	$76.56	$16.46万	$207.68万	3.26%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	REQRequest	$0.0515	$0.0527	$0.0508	$6.77万	$4,111.17万	0.20%
285	WALWalrus	$0.03333	$0.03472	$0.03164	$62.26万	$8,816.73万	0.06%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
57	ERACaldera	$0.0777	$0.082	$0.0729	$861.75万	$1,364.12万	-3.48%
478	HEIHeima	$0.1052	$0.1061	$0.1012	$26.90万	$854.67万	1.45%
468	ONGOntology Gas	$0.07519	$0.07594	$0.07126	$27.92万	$3,615.13万	2.30%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
539	KNCKyber Network Crystal	$0.1186	$0.1211	$0.1153	$19.54万	$2,494.92万	-0.50%
435	OPENOpenLedger	$0.0935	$0.0953	$0.0901	$31.46万	$3,185.19万	0.32%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
672	GNOGnosis	$110.64	$111.71	$108.98	$6.25万	$2.92亿	0.51%
174	CVXConvex Finance	$2.189	$2.46	$2.13	$129.57万	$2.20亿	-6.09%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
434	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
645	WOOWOO	$0.01062	$0.01067	$0.01012	$9.48万	$1,985.78万	2.31%
71	KATKatana	$0.00456	$0.0051	$0.0043	$570.24万	$1,509.21万	5.07%