Paris Saint-Germain Fan Token

PSG · 美元计价

$0.403

≈ ￥2.6598

-0.98% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.407

24H 成交量

$41.16万

流通市值

$714.55万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SC云储币	$0.000795	$0.000809	$0.000785	$9.91万	$3,967.75万	0.63%
569	PDDBPDD Holdings (bStocks Tokenize	$79.27	$79.45	$76.56	$16.85万	$207.68万	2.84%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	REQRequest	$0.0516	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
280	WALWalrus	$0.03288	$0.03472	$0.03164	$62.91万	$8,816.73万	-0.51%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
58	ERACaldera	$0.0787	$0.082	$0.0729	$862.77万	$1,364.12万	-2.96%
487	HEIHeima	$0.103	$0.1061	$0.1012	$25.19万	$854.67万	-0.10%
476	ONGOntology Gas	$0.07367	$0.07594	$0.07126	$26.31万	$3,615.13万	1.38%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
545	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$18.66万	$2,494.92万	-1.68%
454	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$28.84万	$3,185.19万	-1.40%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
671	GNOGnosis	$110.23	$111.65	$108.98	$5.95万	$2.92亿	0.14%
173	CVXConvex Finance	$2.135	$2.46	$2.13	$128.71万	$2.20亿	-7.93%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
634	WOOWOO	$0.01047	$0.01067	$0.01012	$10.78万	$1,985.78万	1.06%
69	KATKatana	$0.0045	$0.0051	$0.00424	$566.72万	$1,509.21万	6.13%