PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 10:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SC云储币	$0.000789	$0.000809	$0.000777	$11.16万	$3,967.75万	-0.76%
532	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.80	$76.80	$19.04万	$207.68万	-1.52%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
677	REQRequest	$0.0511	$0.0523	$0.0511	$5.48万	$4,111.17万	-1.73%
332	WALWalrus	$0.03204	$0.03472	$0.03188	$49.55万	$8,816.73万	-6.10%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
57	ERACaldera	$0.0769	$0.0854	$0.0737	$855.45万	$1,364.12万	-3.88%
494	HEIHeima	$0.1014	$0.1061	$0.1014	$23.05万	$854.67万	-3.43%
534	ONGOntology Gas	$0.07148	$0.07594	$0.07126	$18.77万	$3,615.13万	-4.32%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
584	KNCKyber Network Crystal	$0.1162	$0.1211	$0.116	$14.65万	$2,494.92万	-3.57%
433	OPENOpenLedger	$0.0909	$0.0953	$0.0907	$30.47万	$3,185.19万	-3.40%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
683	GNOGnosis	$109.39	$112.46	$109.08	$4.07万	$2.92亿	-2.15%
188	CVXConvex Finance	$2.226	$2.46	$2.22	$118.57万	$2.20亿	-3.76%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
586	WOOWOO	$0.0102	$0.01067	$0.01019	$14.52万	$1,985.78万	-2.49%
101	KATKatana	$0.00454	$0.00474	$0.00423	$327.95万	$1,509.21万	5.34%