SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.37

≈ ￥4998.64

-1.04% (-$7.95)

更新于 2026-10-31 05:30:01

24H 最高

$766.35

24H 最低

$751.68

今日开盘

$765.32

24H 成交量

$334.21万

流通市值

$1,910.63万

24H 涨跌额

(-$7.95)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SC云储币	$0.000764	$0.000776	$0.000751	$13.74万	$3,774.55万	-0.26%
572	PDDBPDD Holdings (bStocks Tokenize	$78.71	$80.96	$78.53	$23.37万	$215.86万	-0.82%
397	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
458	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	REQRequest	$0.0506	$0.0515	$0.0487	$7.00万	$4,013.66万	0.20%
444	WALWalrus	$0.03056	$0.0316	$0.02961	$43.44万	$7,996.04万	-2.46%
373	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
96	ERACaldera	$0.0691	$0.0729	$0.0625	$539.42万	$1,211.52万	-3.36%
170	HEIHeima	$0.1009	$0.1136	$0.0913	$196.86万	$845.38万	4.56%
433	ONGOntology Gas	$0.07196	$0.07306	$0.066	$45.78万	$3,469.58万	1.27%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
368	KNCKyber Network Crystal	$0.1203	$0.123	$0.1068	$57.77万	$2,547.32万	5.34%
295	OPENOpenLedger	$0.0885	$0.0891	$0.0773	$81.04万	$2,906.67万	1.84%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
626	GNOGnosis	$106.13	$115.99	$103.25	$15.80万	$2.79亿	-2.66%
126	CVXConvex Finance	$1.996	$2.09	$1.71	$314.78万	$1.83亿	-3.81%
608	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
340	WOOWOO	$0.01119	$0.01155	$0.00941	$67.76万	$2,010.27万	11.23%
200	KATKatana	$0.00409	$0.0043	$0.00399	$154.61万	$1,399.72万	-4.66%