SSV Network

SSV · 美元计价

$2.51

≈ ￥16.566

2.16% ($0.05)

更新于 2026-10-29 22:50:02

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.457

24H 成交量

$20.27万

流通市值

$3,727.98万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SC云储币	$0.0008	$0.000809	$0.000785	$10.20万	$3,967.75万	0.76%
571	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.56	$16.70万	$207.68万	3.61%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.62万	$4,111.17万	0.58%
286	WALWalrus	$0.03331	$0.03472	$0.03164	$62.36万	$8,816.73万	0.42%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
57	ERACaldera	$0.0773	$0.082	$0.0729	$870.06万	$1,364.12万	-3.74%
484	HEIHeima	$0.104	$0.1061	$0.1012	$25.96万	$854.67万	0.48%
469	ONGOntology Gas	$0.07456	$0.07594	$0.07126	$27.73万	$3,615.13万	1.83%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
537	KNCKyber Network Crystal	$0.118	$0.1211	$0.1153	$19.65万	$2,494.92万	-0.92%
434	OPENOpenLedger	$0.0928	$0.0953	$0.0901	$31.05万	$3,185.19万	0.00%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
672	GNOGnosis	$110.72	$111.71	$108.98	$6.16万	$2.92亿	0.69%
173	CVXConvex Finance	$2.153	$2.46	$2.13	$129.37万	$2.20亿	-7.36%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
646	WOOWOO	$0.01058	$0.01067	$0.01012	$9.39万	$1,985.78万	2.32%
71	KATKatana	$0.00458	$0.0051	$0.00427	$572.07万	$1,509.21万	7.01%