恒星币

XLM · 美元计价

$0.1631

≈ ￥1.0765

-5.72% (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高

$0.1743

24H 最低

$0.1624

今日开盘

$0.173

24H 成交量

$869.79万

流通市值

$60.89亿

24H 涨跌额

(-$0.01)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SC云储币	$0.000783	$0.000809	$0.000783	$13.03万	$3,975.05万	-2.00%
611	PDDBPDD Holdings (bStocks Tokenize	$79.2	$79.86	$76.56	$14.75万	$216.08万	1.84%
345	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
404	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
660	REQRequest	$0.0501	$0.0527	$0.0501	$8.76万	$4,120.35万	-2.34%
310	WALWalrus	$0.03105	$0.03441	$0.0309	$60.79万	$8,673.29万	-8.76%
322	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
63	ERACaldera	$0.0723	$0.081	$0.0718	$832.53万	$1,363.00万	-6.83%
343	HEIHeima	$0.0964	$0.1063	$0.0951	$52.41万	$859.01万	-7.84%
444	ONGOntology Gas	$0.07023	$0.0759	$0.07002	$35.19万	$3,646.19万	-5.34%
469	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
497	KNCKyber Network Crystal	$0.1132	$0.1208	$0.1129	$28.62万	$2,494.13万	-5.59%
344	OPENOpenLedger	$0.0869	$0.0947	$0.0863	$52.34万	$3,170.04万	-7.46%
501	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
669	GNOGnosis	$108.29	$111.71	$108.08	$7.14万	$2.92亿	-1.79%
181	CVXConvex Finance	$2.041	$2.41	$2.03	$137.42万	$2.07亿	-14.64%
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
476	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
638	WOOWOO	$0.00996	$0.01072	$0.0099	$11.57万	$2,018.58万	-4.96%
75	KATKatana	$0.00429	$0.0051	$0.00425	$627.60万	$1,523.34万	-0.92%