SuperVerse

SUPER · 美元计价

$0.1768

≈ ￥1.1669

-1.39% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.1879

24H 最低

$0.1739

今日开盘

$0.1793

24H 成交量

$57.47万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SC云储币	$0.000791	$0.000809	$0.000788	$9.04万	$3,967.75万	0.00%
586	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.79	$76.80	$15.00万	$207.68万	-1.94%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.71万	$4,111.17万	-1.16%
323	WALWalrus	$0.03249	$0.03472	$0.03186	$52.48万	$8,816.73万	-4.22%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
57	ERACaldera	$0.0737	$0.0854	$0.0729	$881.50万	$1,364.12万	-8.56%
503	HEIHeima	$0.1032	$0.1061	$0.1012	$22.52万	$854.67万	-1.43%
542	ONGOntology Gas	$0.07266	$0.07594	$0.07126	$18.53万	$3,615.13万	-2.63%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
580	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.53万	$2,494.92万	-3.00%
435	OPENOpenLedger	$0.0915	$0.0953	$0.0903	$30.32万	$3,185.19万	-2.87%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
670	GNOGnosis	$109.53	$112.46	$108.98	$6.34万	$2.92亿	-2.05%
176	CVXConvex Finance	$2.194	$2.46	$2.16	$133.58万	$2.20亿	-4.94%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	WOOWOO	$0.01026	$0.01067	$0.01016	$12.90万	$1,985.78万	-1.25%
101	KATKatana	$0.00464	$0.00471	$0.00423	$321.93万	$1,509.21万	0.22%