门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 14:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SC云储币	$0.000792	$0.000809	$0.000788	$8.78万	$3,967.75万	0.25%
586	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.79	$76.80	$14.99万	$207.68万	-1.75%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.73万	$4,111.17万	-0.97%
326	WALWalrus	$0.03246	$0.03472	$0.03186	$52.19万	$8,816.73万	-4.05%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
57	ERACaldera	$0.0742	$0.0854	$0.0729	$882.80万	$1,364.12万	-8.17%
503	HEIHeima	$0.1033	$0.1061	$0.1012	$22.54万	$854.67万	-1.15%
542	ONGOntology Gas	$0.07268	$0.07594	$0.07126	$18.61万	$3,615.13万	-2.56%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
580	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1154	$15.48万	$2,494.92万	-2.92%
435	OPENOpenLedger	$0.0916	$0.0953	$0.0903	$30.41万	$3,185.19万	-2.66%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
672	GNOGnosis	$109.47	$112.46	$109.05	$6.22万	$2.92亿	-1.77%
174	CVXConvex Finance	$2.191	$2.46	$2.16	$133.61万	$2.20亿	-4.53%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	WOOWOO	$0.0103	$0.01067	$0.01016	$12.90万	$1,985.78万	-0.68%
102	KATKatana	$0.00462	$0.00471	$0.00423	$322.02万	$1,509.21万	1.32%